| January 01, 2009 | Thursday | Muharram 03, 1430 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
101.84 |
-5.36 |
101.84 |
101.84 |
.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
43.93 |
-2.31 |
43.93 |
43.93 |
100.00 |
Central Ins |
74.45 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
12.25 |
-.95 |
12.50 |
12.20 |
65,500.00 |
Cres.Star Ins |
15.45 |
-.44 |
16.00 |
14.89 |
1,000.00 |
East West Ins |
209.35 |
.00 |
.00 |
.00 |
.00 |
East West Life |
6.60 |
.60 |
6.65 |
6.60 |
1,500.00 |
EFU General Ins |
133.01 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
27.68 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
115.27 |
.00 |
.00 |
.00 |
.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
98.16 |
-5.16 |
98.16 |
98.16 |
100.00 |
New Jubilee Life |
45.13 |
.00 |
.00 |
.00 |
.00 |
Pak General Ins |
7.00 |
-.50 |
7.00 |
7.00 |
500.00 |
Pak ReIns |
23.69 |
-1.24 |
23.69 |
23.69 |
2,500.00 |
PICIC Ins |
11.99 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
18.98 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins |
1.50 |
-.01 |
1.50 |
1.50 |
500.00 |
Reliance Ins |
7.91 |
-.94 |
7.91 |
7.91 |
500.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
10.70 |
-1.00 |
10.70 |
10.70 |
500.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
