| January 01, 2009 | Thursday | Muharram 03, 1430 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-JAN |
103.17 |
-5.53 |
.00 |
.00 |
.00 |
HBL-JAN |
80.07 |
-4.29 |
.00 |
.00 |
.00 |
MCB-JAN |
134.57 |
-7.22 |
.00 |
.00 |
.00 |
NBP-JAN |
53.82 |
-2.88 |
.00 |
.00 |
.00 |
NRL-JAN |
101.78 |
-5.46 |
.00 |
.00 |
.00 |
OGDC-JAN |
53.47 |
-2.86 |
.00 |
.00 |
.00 |
POL-JAN |
109.62 |
-5.88 |
.00 |
.00 |
.00 |
PPL-JAN |
107.62 |
-5.77 |
.00 |
.00 |
.00 |
PSO-JAN |
154.64 |
-8.29 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
