| January 01, 2009 | Thursday | Muharram 03, 1430 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
152.25 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
144.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
61.07 |
2.90 |
61.07 |
61.07 |
500.00 |
Mithchells |
72.84 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
105.03 |
.00 |
.00 |
.00 |
.00 |
National Foods |
49.00 |
1.37 |
49.00 |
47.10 |
6,100.00 |
Nestle Pakistan |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,381.42 |
-125.33 |
2,381.42 |
2,381.42 |
100.00 |
Shakarganj Food |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
332.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
131.10 |
.00 |
.00 |
.00 |
.00 |
Unilever Foods |
1,681.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,807.71 |
-92.91 |
1,975.00 |
1,805.59 |
220.00 |
Zulfeqar Ind |
131.28 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
