| January 01, 2009 | Thursday | Muharram 03, 1430 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
18.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
45.67 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
17.03 |
-.03 |
17.50 |
16.20 |
65,800.00 |
Dost Steels |
7.91 |
.82 |
8.09 |
6.27 |
171,500.00 |
Huffaz Pipe Pipe |
32.94 |
1.52 |
32.99 |
32.05 |
28,500.00 |
Int Ind |
45.97 |
-2.41 |
45.97 |
45.97 |
10,300.00 |
KSB Pumps |
230.98 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
193.24 |
-10.17 |
193.24 |
193.24 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
