| January 01, 2009 | Thursday | Muharram 03, 1430 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
31.32 |
-1.64 |
31.32 |
31.32 |
.00 |
Arif Habib Bank |
5.53 |
.47 |
5.72 |
4.90 |
798,500.00 |
Askari Bank |
14.57 |
-1.00 |
15.01 |
14.57 |
2,531,200.00 |
Atlas Bank |
3.32 |
.16 |
3.55 |
3.15 |
82,500.00 |
Bank Al-Falah |
16.73 |
-1.00 |
16.73 |
16.73 |
15,800.00 |
Bank AL-Habib |
24.87 |
-.30 |
25.90 |
24.01 |
77,200.00 |
Bank of Khyber |
6.41 |
.44 |
6.50 |
5.45 |
374,000.00 |
Bank of Punjab |
13.20 |
-1.00 |
13.20 |
13.20 |
60,100.00 |
Bankislami Pakis |
7.25 |
-.04 |
7.70 |
7.10 |
155,000.00 |
Faysal Bank |
11.51 |
-1.00 |
11.51 |
11.51 |
65,400.00 |
Habib Bank |
74.86 |
-3.94 |
74.86 |
74.86 |
.00 |
Habib Metro Bank |
26.33 |
.16 |
27.39 |
24.87 |
50,000.00 |
JS Bank |
5.74 |
.57 |
5.99 |
5.00 |
646,500.00 |
KASB Bank |
18.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
125.81 |
-6.62 |
125.81 |
125.81 |
1,300.00 |
Meezan Bank |
21.48 |
-1.13 |
21.48 |
21.48 |
500.00 |
Mybank |
11.60 |
.00 |
.00 |
.00 |
.00 |
National Bank |
50.32 |
-2.64 |
50.32 |
50.32 |
6,300.00 |
NIB Bank |
4.67 |
.41 |
4.85 |
4.24 |
4,154,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
21.13 |
-1.11 |
21.13 |
21.13 |
100.00 |
Samba Bank |
4.94 |
.36 |
5.00 |
4.45 |
57,500.00 |
Saudi Pak Bank |
5.01 |
.26 |
5.40 |
4.80 |
357,000.00 |
Soneri Bank |
11.00 |
.51 |
11.20 |
10.50 |
69,800.00 |
Stand Chart Bank |
8.65 |
.56 |
9.00 |
8.00 |
85,400.00 |
United Bank |
36.91 |
-1.94 |
36.91 |
36.91 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
