| January 01, 2009 | Thursday | Muharram 03, 1430 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
4.44 |
.45 |
4.44 |
2.99 |
31,000.00 |
Berger Paints |
34.30 |
-1.80 |
34.30 |
34.30 |
100.00 |
Biafo Ind |
36.10 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
112.82 |
-5.93 |
112.82 |
112.82 |
2,200.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
163.31 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
7.90 |
-.02 |
8.15 |
7.50 |
98,500.00 |
Dynea Pakistan |
20.52 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
14.58 |
.92 |
14.66 |
12.66 |
677,000.00 |
ICI Pakistan |
68.71 |
-3.56 |
70.89 |
68.66 |
107,000.00 |
Ittehad Chemical |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.47 |
.06 |
1.55 |
1.32 |
884,500.00 |
Nimir Resins |
4.01 |
.06 |
4.10 |
3.85 |
115,500.00 |
Pak Gum & Chemic |
33.44 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
1.59 |
.34 |
1.65 |
1.31 |
5,539,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
18.13 |
.99 |
18.14 |
16.50 |
407,500.00 |
Wah-Noble |
54.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
