| January 01, 2009 | Thursday | Muharram 03, 1430 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
3.85 |
.55 |
4.00 |
3.50 |
301,000.00 |
Attock Cement |
37.68 |
.00 |
37.68 |
37.68 |
1,000.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
11.41 |
1.00 |
11.41 |
10.49 |
28,300.00 |
D.G.K.Cement |
21.27 |
-1.11 |
21.27 |
21.27 |
31,200.00 |
Dadabhoy Cement |
2.00 |
.14 |
2.08 |
1.86 |
78,000.00 |
Dewan Cement |
3.03 |
.08 |
3.18 |
2.79 |
731,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
4.70 |
.43 |
4.95 |
4.15 |
627,500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.46 |
.20 |
3.60 |
3.15 |
35,000.00 |
Gharibwal Cement |
17.64 |
.40 |
18.24 |
16.25 |
34,500.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
16.35 |
-1.00 |
16.35 |
16.35 |
1,000.00 |
Lucky Cement |
31.27 |
-1.64 |
31.27 |
31.27 |
12,500.00 |
Maple Leaf Cement |
4.10 |
.15 |
4.44 |
3.15 |
1,214,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
3.20 |
.28 |
3.29 |
3.00 |
719,500.00 |
Pioneer Cement |
24.13 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
