| January 01, 2009 | Thursday | Muharram 03, 1430 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
22.72 |
-1.19 |
22.72 |
22.72 |
200.00 |
Pak Telephone |
3.26 |
.35 |
3.90 |
3.05 |
40,000.00 |
Pakistan Cables |
60.08 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,130.50 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
36.01 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
