| January 01, 2009 | Thursday | Muharram 03, 1430 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractors |
218.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
2.01 |
.26 |
2.09 |
1.56 |
73,000.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
4.80 |
.00 |
4.80 |
4.80 |
5,000.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
11.52 |
-.86 |
11.89 |
11.38 |
232,900.00 |
Indus Motor |
122.88 |
-6.46 |
122.88 |
122.88 |
100.00 |
Millat Tractors |
133.91 |
4.11 |
135.50 |
130.55 |
18,400.00 |
Pak Suzuki |
79.61 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
66.79 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
