| December 31, 2008 | Wednesday | Muharram 02,1430 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
33.68 |
-1.60 |
35.30 |
33.60 |
49,500.00 |
Netsol Technol |
26.59 |
-1.39 |
26.59 |
26.59 |
45,000.00 |
Pak Datacom |
47.00 |
.00 |
.00 |
.00 |
.00 |
PTCL (A) |
17.89 |
-1.00 |
17.89 |
17.89 |
700.00 |
Southern Network |
1.41 |
-.31 |
1.70 |
1.37 |
155,500.00 |
Telecard |
1.95 |
-.24 |
2.25 |
1.94 |
381,500.00 |
TRG Pakistan |
1.58 |
-.67 |
2.39 |
1.40 |
21,515,500.00 |
WorldCall Telecom |
3.01 |
-.66 |
3.62 |
3.00 |
1,141,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
