| December 31, 2008 | Wednesday | Muharram 02,1430 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
79.76 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
15.40 |
-.80 |
15.70 |
15.30 |
7,000.00 |
Ansari Sugar |
7.89 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
3.25 |
-.36 |
3.25 |
3.25 |
1,500.00 |
Colony Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
2.00 |
-1.00 |
2.15 |
2.00 |
210,500.00 |
Faran Sugar |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.39 |
-.61 |
31.00 |
29.70 |
29,500.00 |
Habib-ADM |
9.50 |
-.48 |
10.10 |
9.45 |
19,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
17.56 |
-1.00 |
17.56 |
17.56 |
1,000.00 |
JDW Sugar |
51.35 |
-2.70 |
51.35 |
51.35 |
100.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.07 |
-.10 |
2.15 |
2.07 |
5,500.00 |
Noon Sugar |
13.90 |
.98 |
13.90 |
13.90 |
1,000.00 |
Premier Sugar |
42.48 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
5.46 |
-.53 |
6.00 |
5.00 |
122,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
7.25 |
.07 |
7.65 |
7.00 |
21,500.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
