| December 31, 2008 | Wednesday | Muharram 02,1430 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
63.04 |
-3.31 |
63.04 |
63.04 |
100.00 |
Bosicor Pakistan |
4.07 |
-.96 |
5.39 |
4.03 |
3,049,500.00 |
National Refinery |
100.16 |
-5.27 |
100.16 |
100.16 |
15,600.00 |
Pak Refinery |
98.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
