| December 31, 2008 | Wednesday | Muharram 02,1430 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
13.20 |
-1.00 |
13.20 |
13.20 |
11,500.00 |
Genertech |
.96 |
-.13 |
1.16 |
.90 |
29,500.00 |
Hub Power |
13.56 |
-.99 |
14.90 |
13.55 |
4,852,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
2.06 |
-.17 |
2.40 |
2.00 |
867,500.00 |
Kohinoor Energy |
19.25 |
-.25 |
20.00 |
18.50 |
18,000.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
30.06 |
.71 |
30.81 |
28.99 |
772,800.00 |
Sitara Energy |
19.50 |
-.96 |
19.55 |
19.50 |
7,000.00 |
Southern Electrics |
2.78 |
-.22 |
3.05 |
2.75 |
44,000.00 |
Tri-Star Power |
.83 |
-.07 |
.85 |
.80 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
