| December 31, 2008 | Wednesday | Muharram 02,1430 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
30.36 |
-1.59 |
30.36 |
30.36 |
600.00 |
Cherat Paper |
56.27 |
-2.96 |
56.27 |
56.27 |
100.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
52.78 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
80.66 |
-4.24 |
80.66 |
80.66 |
2,500.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
56.92 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
