| December 31, 2008 | Wednesday | Muharram 02,1430 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
151.94 |
-7.99 |
159.00 |
151.94 |
16,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
152.18 |
-8.00 |
152.18 |
152.18 |
400.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
310.31 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
20.44 |
.09 |
21.36 |
20.00 |
326,200.00 |
Sui South Gas |
11.07 |
-.96 |
12.10 |
11.03 |
11,264,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
