| December 31, 2008 | Wednesday | Muharram 02,1430 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
104.15 |
-5.48 |
104.15 |
104.15 |
100.00 |
OGDC |
52.62 |
-2.76 |
52.62 |
52.62 |
14,700.00 |
Pak Oilfields |
107.88 |
-5.67 |
107.88 |
107.88 |
53,300.00 |
Pak Petroleum |
105.91 |
-5.57 |
105.91 |
105.91 |
77,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
