| December 31, 2008 | Wednesday | Muharram 02,1430 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
2.60 |
-.15 |
2.75 |
2.60 |
18,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
22.33 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
3.00 |
-.85 |
3.21 |
2.90 |
262,000.00 |
Elite Cap.Mod |
2.25 |
.25 |
2.25 |
2.25 |
1,000.00 |
Equity Mod. |
1.10 |
.02 |
1.10 |
.95 |
172,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod |
3.37 |
-.55 |
3.90 |
3.15 |
41,000.00 |
Habib Mod |
5.37 |
.12 |
5.50 |
5.20 |
17,500.00 |
I.B.L.Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
3.46 |
-.99 |
3.47 |
3.45 |
17,000.00 |
Pak Modaraba |
5.78 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.30 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.33 |
.13 |
1.46 |
1.09 |
861,000.00 |
Punjab Mos |
1.95 |
-.04 |
1.95 |
1.75 |
2,000.00 |
Stand.Chart.Mod |
6.81 |
-.54 |
6.85 |
6.61 |
21,000.00 |
UDL Mod |
3.94 |
-.16 |
4.00 |
3.80 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
