| December 31, 2008 | Wednesday | Muharram 02,1430 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
65.14 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.39 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
5.00 |
-1.00 |
5.13 |
5.00 |
10,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
215.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
146.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
2.51 |
.29 |
2.55 |
2.50 |
14,000.00 |
Pace (Pak) |
9.24 |
-1.00 |
9.85 |
9.24 |
858,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
453.28 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
13.25 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
8.36 |
-.94 |
9.05 |
8.30 |
41,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
131.19 |
-6.90 |
131.19 |
131.19 |
100.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.56 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
