| December 31, 2008 | Wednesday | Muharram 02,1430 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
.81 |
.01 |
.90 |
.70 |
20,000.00 |
Arif Habib |
85.43 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
44.27 |
-2.33 |
44.27 |
44.27 |
.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
8.25 |
.00 |
.00 |
.00 |
.00 |
First Credit & Inv |
3.00 |
-.76 |
4.76 |
2.81 |
27,000.00 |
IGI Inv.Bank |
2.91 |
-.30 |
3.40 |
2.50 |
411,500.00 |
Invest & Fin.Sec |
6.36 |
.37 |
6.99 |
6.02 |
106,000.00 |
Investec Sec. |
.60 |
.03 |
.64 |
.58 |
13,500.00 |
Ist.Capital Sec. |
33.37 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
55.03 |
-2.89 |
55.03 |
55.03 |
1,000.00 |
JOV&Co |
10.07 |
-1.00 |
10.07 |
10.07 |
22,800.00 |
JS Global Cap |
166.43 |
.00 |
.00 |
.00 |
.00 |
JS Investments |
43.34 |
.00 |
.00 |
.00 |
.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
1.54 |
-.28 |
1.98 |
1.52 |
385,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
4.61 |
-1.00 |
4.61 |
4.61 |
5,500.00 |
Sec. Inv. Bank |
3.35 |
.10 |
3.35 |
3.35 |
1,500.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
