| December 31, 2008 | Wednesday | Muharram 02,1430 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
107.20 |
-5.64 |
107.20 |
107.20 |
.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
29.99 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
46.24 |
-2.43 |
46.24 |
46.24 |
100.00 |
Central Ins |
74.45 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
13.20 |
-.99 |
13.50 |
13.19 |
32,500.00 |
Cres.Star Ins |
15.89 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
209.35 |
.00 |
.00 |
.00 |
.00 |
East West Life |
6.00 |
.10 |
6.90 |
5.62 |
4,000.00 |
EFU General Ins |
133.01 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur |
356.75 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
27.68 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
115.27 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
103.32 |
-5.43 |
103.32 |
103.32 |
100.00 |
New Jubilee Life |
45.13 |
.00 |
.00 |
.00 |
.00 |
Pak General Ins |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
Pak Reins |
24.93 |
-1.31 |
24.93 |
24.93 |
500.00 |
PICIC Ins |
11.99 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
18.98 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins |
1.51 |
-.24 |
1.52 |
1.50 |
17,000.00 |
Reliance Ins |
8.85 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
64.95 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
11.70 |
-1.00 |
11.70 |
11.70 |
500.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.93 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
