| December 31, 2008 | Wednesday | Muharram 02,1430 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
152.25 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
144.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
58.17 |
2.77 |
58.17 |
58.17 |
500.00 |
Mithchells |
72.84 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
105.03 |
-5.52 |
105.03 |
105.03 |
100.00 |
National Foods |
47.63 |
-2.02 |
49.00 |
47.20 |
5,300.00 |
Nestle Pakistan |
1,350.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
332.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
131.10 |
.00 |
.00 |
.00 |
.00 |
Unilever Foods |
1,681.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,900.62 |
-99.63 |
1,901.00 |
1,900.24 |
40.00 |
Zulfeqar Ind |
131.28 |
-6.90 |
131.28 |
131.28 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
