| December 31, 2008 | Wednesday | Muharram 02,1430 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
32.96 |
-1.73 |
32.96 |
32.96 |
2,000.00 |
Arif Habib Bank |
5.06 |
-.51 |
5.66 |
4.90 |
653,500.00 |
Askari Bank |
15.57 |
-1.00 |
17.00 |
15.57 |
1,015,700.00 |
Atlas Bank |
3.16 |
-.84 |
3.75 |
3.01 |
126,500.00 |
Bank Al-Falah |
17.73 |
-1.00 |
17.73 |
17.73 |
24,000.00 |
Bank AL-Habib |
25.17 |
-1.32 |
25.99 |
25.17 |
278,400.00 |
Bank of Khyber |
5.97 |
.33 |
6.39 |
5.00 |
961,000.00 |
Bank of Punjab |
14.20 |
-1.00 |
14.20 |
14.20 |
400.00 |
Bankislami Pakis |
7.29 |
.09 |
7.50 |
6.50 |
304,500.00 |
Faysal Bank |
12.51 |
-1.00 |
12.98 |
12.51 |
203,700.00 |
Habib Bank |
78.80 |
-4.14 |
78.80 |
78.80 |
500.00 |
Habib Metro Bank |
26.17 |
-1.37 |
27.00 |
26.17 |
47,200.00 |
JS Bank |
5.17 |
-.49 |
5.70 |
5.00 |
789,500.00 |
KASB Bank |
18.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
132.43 |
-6.97 |
132.43 |
132.43 |
100.00 |
Meezan Bank |
22.61 |
-1.19 |
22.70 |
22.61 |
13,500.00 |
Mybank |
11.60 |
.00 |
.00 |
.00 |
.00 |
National Bank |
52.96 |
-2.78 |
52.96 |
52.96 |
30,700.00 |
NIB Bank |
4.26 |
-.73 |
5.19 |
4.01 |
10,181,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
22.24 |
.00 |
.00 |
.00 |
.00 |
Samba Bank |
4.58 |
-1.00 |
5.00 |
4.58 |
189,000.00 |
Saudi Pak Bank |
4.75 |
-.88 |
5.48 |
4.63 |
263,500.00 |
Soneri Bank |
10.49 |
-.41 |
10.98 |
10.05 |
135,000.00 |
Stand.Chart.Bank |
8.09 |
-.84 |
9.20 |
7.93 |
330,800.00 |
United Bank |
38.85 |
-2.04 |
38.85 |
38.85 |
22,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
