| December 31, 2008 | Wednesday | Muharram 02,1430 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
3.99 |
-1.00 |
3.99 |
3.99 |
1,000.00 |
Berger Paints |
36.10 |
-1.90 |
36.10 |
36.10 |
100.00 |
Biafo Ind. |
36.10 |
-1.90 |
36.10 |
36.10 |
100.00 |
BoC (Pak) |
118.75 |
-6.25 |
119.10 |
118.75 |
400.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
163.31 |
-8.59 |
163.31 |
163.31 |
100.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
7.92 |
-.43 |
8.45 |
7.40 |
68,000.00 |
Dynea Pakistan |
20.52 |
-1.08 |
20.52 |
20.52 |
3,000.00 |
Engro Polymer |
13.66 |
-1.00 |
14.50 |
13.66 |
381,500.00 |
ICI Pakistan |
72.27 |
-3.80 |
72.27 |
72.27 |
600.00 |
Ittehad Chemical |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.41 |
-.13 |
1.63 |
1.39 |
503,000.00 |
Nimir Resins |
3.95 |
-.47 |
4.10 |
3.95 |
82,000.00 |
Pak Gum & Chemical |
33.44 |
-1.76 |
33.44 |
33.44 |
500.00 |
Pak PTA |
1.25 |
-.65 |
2.03 |
1.15 |
23,536,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
17.14 |
-.48 |
17.61 |
16.62 |
383,500.00 |
Wah-Noble |
54.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
