| December 31, 2008 | Wednesday | Muharram 02,1430 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
3.30 |
-.66 |
4.10 |
3.11 |
637,500.00 |
Attock Cement |
37.68 |
-1.98 |
37.70 |
37.68 |
13,500.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
10.41 |
.32 |
10.49 |
9.52 |
57,600.00 |
D.G.K.Cement |
22.38 |
-1.17 |
22.38 |
22.38 |
400.00 |
Dadabhoy Cement |
1.86 |
-.20 |
2.03 |
1.86 |
94,000.00 |
Dewan Cement |
2.95 |
-.28 |
3.40 |
2.90 |
919,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
4.27 |
-.78 |
5.05 |
4.11 |
1,100,500.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.26 |
-.56 |
3.65 |
3.25 |
112,000.00 |
Gharibwal Cement |
17.24 |
-.24 |
17.44 |
16.48 |
17,000.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
17.35 |
-1.00 |
17.35 |
17.35 |
1,000.00 |
Lucky Cement |
32.91 |
-1.73 |
32.91 |
32.91 |
33,500.00 |
Maple Leaf Cement |
3.95 |
-.42 |
4.59 |
3.90 |
909,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
2.92 |
-.27 |
3.30 |
2.90 |
880,000.00 |
Pioneer Cement |
24.13 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
