| December 31, 2008 | Wednesday | Muharram 02,1430 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
218.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
184.99 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
1.75 |
-.43 |
2.16 |
1.61 |
383,000.00 |
Ghandhara Nissan |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
4.80 |
-.70 |
5.10 |
4.80 |
11,500.00 |
Hinopak Motor |
610.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
12.38 |
-1.00 |
12.38 |
12.38 |
3,000.00 |
Indus Motor |
129.34 |
-6.80 |
129.34 |
129.34 |
100.00 |
Millat Tractors |
129.80 |
-2.04 |
132.88 |
126.00 |
17,400.00 |
Pak Suzuki |
79.61 |
-4.18 |
79.61 |
79.61 |
100.00 |
Sazgar Engg |
66.79 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
