| December 30, 2008 | Tuesday | Zilhaj 30, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Eye Television |
35.28 |
1.68 |
35.28 |
35.15 |
34,500.00 |
Netsol Technol |
27.98 |
-1.47 |
29.35 |
27.98 |
265,900.00 |
Pak Datacom |
47.00 |
1.70 |
47.00 |
47.00 |
200.00 |
PTCL (A) |
18.89 |
-1.00 |
18.89 |
18.89 |
1,500.00 |
Southern Network |
1.72 |
.28 |
1.90 |
1.63 |
170,500.00 |
Telecard |
2.19 |
-.05 |
2.49 |
2.15 |
380,500.00 |
TRG Pakistan |
2.25 |
.09 |
2.50 |
2.05 |
3,218,000.00 |
WorldCall Telecom |
3.67 |
-.01 |
3.99 |
3.59 |
572,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
