| December 30, 2008 | Tuesday | Zilhaj 30, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
66.35 |
-3.49 |
66.35 |
66.35 |
.00 |
Bosicor Pakistan |
5.03 |
.50 |
5.19 |
4.60 |
1,254,500.00 |
National Refinery |
105.43 |
-5.54 |
105.43 |
105.43 |
12,000.00 |
Pak Refinery |
98.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
