| December 30, 2008 | Tuesday | Zilhaj 30, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
14.20 |
-1.00 |
14.20 |
14.20 |
500.00 |
Genertech |
1.09 |
-.01 |
1.25 |
.94 |
16,000.00 |
Hub Power |
14.55 |
.17 |
15.38 |
14.25 |
3,440,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
2.23 |
-.02 |
2.49 |
2.09 |
683,000.00 |
Kohinoor Energy |
19.50 |
-1.00 |
19.50 |
19.50 |
2,000.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
29.35 |
1.39 |
29.35 |
29.00 |
727,700.00 |
Sitara Energy |
20.46 |
1.00 |
20.46 |
19.30 |
18,500.00 |
Southern Electrics |
3.00 |
-.21 |
3.23 |
3.00 |
45,000.00 |
Tri-Star Power |
.90 |
.10 |
.90 |
.80 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
