| December 30, 2008 | Tuesday | Zilhaj 30, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
99.28 |
-5.22 |
99.28 |
99.28 |
100.00 |
Ferozsons (Lab) |
235.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
84.13 |
-4.42 |
84.13 |
84.13 |
1,600.00 |
Highnoon (Lab) |
30.96 |
.71 |
31.00 |
29.50 |
22,400.00 |
Otsuka Pak |
73.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
64.90 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
