| December 30, 2008 | Tuesday | Zilhaj 30, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
159.93 |
-8.41 |
159.93 |
159.93 |
100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
160.18 |
-8.43 |
160.18 |
160.18 |
2,000.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
310.31 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
20.35 |
.83 |
20.52 |
19.75 |
519,500.00 |
Sui South Gas |
12.03 |
-.34 |
12.75 |
11.71 |
1,213,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
