| December 30, 2008 | Tuesday | Zilhaj 30, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
109.63 |
-5.77 |
109.63 |
109.63 |
100.00 |
OGDC |
55.38 |
-2.91 |
55.38 |
55.38 |
6,300.00 |
Pak Oilfields |
113.55 |
-5.97 |
113.55 |
113.55 |
4,100.00 |
Pak Petroleum |
111.48 |
-5.86 |
111.48 |
111.48 |
46,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
