| December 30, 2008 | Tuesday | Zilhaj 30, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
2.75 |
-.15 |
3.00 |
2.60 |
18,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
22.33 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
3.72 |
-.03 |
4.00 |
3.70 |
22,500.00 |
B.R.R.Guardian |
3.85 |
.59 |
4.00 |
3.85 |
12,500.00 |
Elite Cap.Mod |
2.00 |
.20 |
2.00 |
2.00 |
1,000.00 |
Equity Mod. |
1.08 |
-.06 |
1.25 |
1.06 |
39,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
3.92 |
.12 |
3.92 |
3.90 |
5,500.00 |
Habib Mod |
5.25 |
.42 |
5.30 |
4.80 |
42,500.00 |
I.B.L.Mod |
11.00 |
.25 |
11.00 |
11.00 |
1,000.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
.26 |
-.74 |
.26 |
.25 |
1,500.00 |
KASB Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
4.45 |
-1.00 |
4.45 |
4.45 |
500.00 |
Pak Modaraba |
5.78 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.30 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.20 |
.16 |
1.47 |
1.00 |
1,005,500.00 |
Stand.Chart.Mod |
7.35 |
.00 |
7.48 |
7.35 |
5,500.00 |
Tri-Star 1st. |
1.12 |
.07 |
1.30 |
.80 |
14,000.00 |
U.D.L.Mod. |
4.10 |
.25 |
4.10 |
4.10 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
