| December 30, 2008 | Tuesday | Zilhaj 30, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
.80 |
.02 |
.80 |
.80 |
5,500.00 |
Arif Habib |
85.43 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Inv |
72.48 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
46.60 |
-2.45 |
46.60 |
46.60 |
2,100.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
8.25 |
-1.00 |
8.25 |
8.25 |
1,500.00 |
F. Nat.Equities |
51.49 |
.00 |
.00 |
.00 |
.00 |
First Credit & I |
3.76 |
-1.00 |
3.76 |
3.76 |
4,000.00 |
IGI Inv.Bank |
3.21 |
.44 |
3.35 |
3.00 |
281,500.00 |
Invest & Fin.Sec |
5.99 |
1.00 |
5.99 |
4.75 |
31,000.00 |
Invest Bank |
1.70 |
-.10 |
2.00 |
1.70 |
24,500.00 |
Investec Sec. |
.57 |
.05 |
.57 |
.42 |
60,000.00 |
Ist.Capital Sec. |
33.37 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.23 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co |
57.92 |
-3.04 |
57.92 |
57.92 |
700.00 |
JOV&Co |
11.07 |
-1.00 |
11.07 |
11.07 |
6,100.00 |
JS Global Cap. |
166.43 |
.00 |
.00 |
.00 |
.00 |
JS Investments |
43.34 |
.00 |
.00 |
.00 |
.00 |
KASB Securities |
35.16 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
1.82 |
.16 |
1.85 |
1.70 |
407,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
5.61 |
-1.00 |
5.61 |
5.61 |
16,500.00 |
Sec. Inv. Bank |
3.25 |
.00 |
3.25 |
3.25 |
1,500.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
