| December 30, 2008 | Tuesday | Zilhaj 30, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-JAN |
108.70 |
-5.78 |
.00 |
.00 |
.00 |
HBL-JAN |
84.36 |
-4.48 |
.00 |
.00 |
.00 |
MCB-JAN |
141.79 |
-7.53 |
.00 |
.00 |
.00 |
NBP-JAN |
56.70 |
-3.01 |
.00 |
.00 |
.00 |
NRL-JAN |
107.24 |
-5.69 |
.00 |
.00 |
.00 |
OGDC-JAN |
56.33 |
-2.99 |
.00 |
.00 |
.00 |
POL-JAN |
115.50 |
-6.13 |
.00 |
.00 |
.00 |
PPL-JAN |
113.39 |
-6.02 |
.00 |
.00 |
.00 |
PSO-JAN |
162.93 |
-8.66 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
