| December 30, 2008 | Tuesday | Zilhaj 30, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
34.69 |
-1.82 |
34.69 |
34.69 |
8,500.00 |
Arif Habib Bank |
5.57 |
.62 |
5.65 |
5.16 |
1,287,500.00 |
Askari Bank |
16.57 |
-1.00 |
18.20 |
16.57 |
1,185,000.00 |
Atlas Bank |
4.00 |
.28 |
4.00 |
3.50 |
125,500.00 |
Bank Al-Falah |
18.73 |
-1.00 |
18.73 |
18.73 |
3,400.00 |
Bank AL-Habib |
26.49 |
-.72 |
27.01 |
25.85 |
682,800.00 |
Bank of Khyber |
5.64 |
.40 |
5.80 |
5.24 |
259,500.00 |
Bank of Punjab |
15.20 |
-1.00 |
15.20 |
15.20 |
1,300.00 |
Bankislami Pakis |
7.20 |
.40 |
7.25 |
6.88 |
426,500.00 |
Faysal Bank |
13.51 |
-1.00 |
13.51 |
13.51 |
114,900.00 |
Habib Bank |
82.94 |
-4.36 |
82.94 |
82.94 |
20,900.00 |
Habib Metro Bank |
27.54 |
-1.41 |
29.99 |
27.51 |
66,900.00 |
JS Bank |
5.66 |
.64 |
5.75 |
4.90 |
1,356,500.00 |
KASB Bank |
18.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
139.40 |
-7.33 |
139.40 |
139.40 |
.00 |
Meezan Bank |
23.80 |
.00 |
.00 |
.00 |
.00 |
Mybank |
11.60 |
.00 |
.00 |
.00 |
.00 |
National Bank |
55.74 |
-2.93 |
55.74 |
55.74 |
1,100.00 |
NIB Bank |
4.99 |
.73 |
5.07 |
4.40 |
5,851,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
22.24 |
-1.17 |
22.24 |
22.24 |
200.00 |
Samba Bank |
5.58 |
.72 |
5.60 |
4.81 |
76,000.00 |
Saudi Pak Bank |
5.63 |
-.25 |
5.80 |
5.30 |
171,500.00 |
Soneri Bank |
10.90 |
.37 |
11.00 |
10.55 |
68,200.00 |
Stand.Chart.Bank |
8.93 |
-.09 |
10.02 |
8.02 |
179,800.00 |
United Bank |
40.89 |
-2.15 |
40.89 |
40.89 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
