| December 30, 2008 | Tuesday | Zilhaj 30, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
4.99 |
.44 |
4.99 |
4.00 |
4,000.00 |
Berger Paints |
38.00 |
-2.00 |
38.00 |
38.00 |
100.00 |
Biafo Ind |
38.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
125.00 |
-5.15 |
125.00 |
125.00 |
2,000.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
171.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
8.35 |
.99 |
8.36 |
7.75 |
101,500.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
14.66 |
-.14 |
14.80 |
14.25 |
532,000.00 |
ICI Pakistan |
76.07 |
-4.00 |
76.07 |
76.07 |
200.00 |
Ittehad Chemical |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.54 |
-.12 |
1.80 |
1.51 |
755,500.00 |
Nimir Resins |
4.42 |
.15 |
4.59 |
4.20 |
175,000.00 |
Pak Gum & Chemic |
35.20 |
-1.85 |
35.20 |
35.20 |
100.00 |
Pak PTA |
1.90 |
.01 |
2.15 |
1.85 |
1,676,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
17.62 |
.24 |
17.92 |
16.38 |
1,322,500.00 |
Wah-Noble |
54.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
