| December 30, 2008 | Tuesday | Zilhaj 30, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
3.96 |
-.25 |
4.45 |
3.21 |
684,500.00 |
Attock Cement |
39.66 |
-2.08 |
39.66 |
39.66 |
11,000.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
10.09 |
-.82 |
11.70 |
9.91 |
90,900.00 |
D.G.K.Cement |
23.55 |
-1.23 |
23.55 |
23.55 |
5,700.00 |
Dadabhoy Cement |
2.06 |
.15 |
2.38 |
2.00 |
297,500.00 |
Dewan Cement |
3.23 |
-.11 |
3.54 |
3.00 |
3,024,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
5.05 |
.08 |
5.70 |
4.62 |
1,557,000.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.82 |
-.11 |
4.05 |
3.76 |
175,000.00 |
Gharibwal Cement |
17.48 |
.09 |
17.70 |
16.45 |
1,500.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
18.35 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
34.64 |
-1.82 |
34.64 |
34.64 |
100.00 |
Maple Leaf Cement |
4.37 |
.28 |
4.49 |
4.01 |
2,281,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
3.19 |
.18 |
3.44 |
3.15 |
1,405,000.00 |
Pioneer Cement |
24.13 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
