| December 30, 2008 | Tuesday | Zilhaj 30, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
25.16 |
-1.32 |
25.16 |
25.16 |
5,000.00 |
Pak Telephone |
3.34 |
.50 |
3.70 |
3.00 |
18,000.00 |
Pakistan Cables |
60.08 |
-3.16 |
60.08 |
60.08 |
300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,130.50 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
36.01 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
