| December 29, 2008 | Monday | Zilhaj 30, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
79.76 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
16.00 |
-.73 |
16.30 |
15.73 |
15,500.00 |
Ansari Sugar |
7.89 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
3.61 |
-.19 |
3.61 |
3.10 |
1,000.00 |
Colony Sugar Mil |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
2.80 |
.20 |
2.80 |
2.35 |
15,500.00 |
Faran Sugar |
16.45 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.87 |
-1.62 |
30.87 |
30.87 |
33,000.00 |
Habib-ADM |
9.98 |
.35 |
9.98 |
9.20 |
15,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
18.56 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
56.89 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
99.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.90 |
.40 |
1.90 |
1.61 |
26,500.00 |
Noon Sugar |
13.90 |
-1.00 |
13.90 |
13.90 |
1,500.00 |
Premier Sugar |
42.48 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.50 |
.38 |
1.55 |
1.25 |
20,000.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
6.99 |
-1.00 |
6.99 |
6.99 |
10,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
6.45 |
.95 |
6.50 |
4.65 |
153,500.00 |
Sind Abadgar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
4.00 |
.00 |
4.00 |
4.00 |
2,500.00 |
Thal Industry |
52.29 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
