| December 29, 2008 | Monday | Zilhaj 30, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
69.84 |
-3.67 |
69.84 |
69.84 |
.00 |
Bosicor Pakistan |
4.53 |
.75 |
4.75 |
3.75 |
3,092,000.00 |
National Refinery |
110.97 |
-5.84 |
110.97 |
110.97 |
.00 |
Pak Refinery |
98.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
