| December 29, 2008 | Monday | Zilhaj 30, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.10 |
.29 |
1.25 |
.75 |
50,500.00 |
Hub Power |
14.38 |
1.00 |
14.38 |
12.38 |
9,803,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
2.25 |
.26 |
2.33 |
2.05 |
677,000.00 |
Kohinoor Energy |
20.50 |
-1.07 |
20.50 |
20.50 |
7,500.00 |
Kohinoor Power |
18.74 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
27.96 |
1.33 |
27.96 |
26.11 |
509,500.00 |
S.G.Power |
.72 |
.04 |
.98 |
.72 |
10,000.00 |
Sitara Energy |
19.46 |
.75 |
19.70 |
17.72 |
56,500.00 |
Southern Electric |
3.21 |
.48 |
3.25 |
2.75 |
207,000.00 |
Tri-Star Power |
.80 |
.00 |
.80 |
.76 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
