| December 29, 2008 | Monday | Zilhaj 30, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
168.34 |
-8.86 |
168.34 |
168.34 |
100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
168.61 |
-8.87 |
168.61 |
168.61 |
100.00 |
Shell Gas LPG |
80.29 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
310.31 |
.00 |
.00 |
.00 |
.00 |
Sui North Gas |
19.52 |
1.00 |
19.52 |
17.52 |
892,300.00 |
Sui South Gas |
12.37 |
-1.00 |
12.80 |
12.37 |
2,051,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
