| December 29, 2008 | Monday | Zilhaj 30, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
1.54 |
.54 |
1.55 |
1.54 |
10,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
36.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
20.00 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
.30 |
.01 |
.31 |
.30 |
20,000.00 |
Saudi Pak Leasing |
3.00 |
.87 |
3.00 |
3.00 |
2,000.00 |
Security Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
2.65 |
.89 |
2.65 |
2.00 |
15,000.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
