| December 29, 2008 | Monday | Zilhaj 30, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
36.51 |
-1.92 |
36.51 |
36.51 |
.00 |
Arif Habib Bank |
4.95 |
1.00 |
4.95 |
4.05 |
1,652,000.00 |
Askari Bank |
17.57 |
-1.00 |
17.57 |
17.57 |
31,100.00 |
Atlas Bank |
3.72 |
.47 |
3.99 |
3.30 |
139,500.00 |
Bank Al-Falah |
19.73 |
-1.03 |
19.73 |
19.73 |
1,300.00 |
Bank AL-Habib |
27.21 |
-.61 |
28.35 |
26.43 |
280,800.00 |
Bank of Khyber |
5.24 |
.54 |
5.50 |
4.50 |
398,000.00 |
Bank of Punjab |
16.20 |
-1.00 |
16.20 |
16.20 |
3,000.00 |
Bankislami Pak |
6.80 |
1.00 |
6.80 |
5.56 |
755,000.00 |
Faysal Bank |
14.51 |
-1.00 |
14.51 |
14.51 |
1,600.00 |
Habib Bank |
87.30 |
-4.59 |
87.30 |
87.30 |
6,300.00 |
Habib Metro Bank |
28.95 |
-.01 |
30.40 |
27.52 |
231,700.00 |
JS Bank |
5.02 |
1.00 |
5.02 |
4.19 |
1,117,000.00 |
KASB Bank |
18.56 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
146.73 |
-7.72 |
146.73 |
146.73 |
100.00 |
Meezan Bank |
23.80 |
-3.40 |
23.80 |
23.80 |
35,500.00 |
Mybank |
11.60 |
.00 |
.00 |
.00 |
.00 |
National Bank |
58.67 |
-3.08 |
58.67 |
58.67 |
1,100.00 |
NIB Bank |
4.26 |
.95 |
4.30 |
3.42 |
7,644,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
23.41 |
-5.26 |
23.41 |
23.41 |
600.00 |
Samba Bank |
4.86 |
.32 |
5.32 |
3.55 |
179,000.00 |
Saudi Pak Bank |
5.88 |
-.05 |
5.92 |
4.93 |
384,500.00 |
Soneri Bank |
10.53 |
.85 |
10.68 |
9.50 |
634,600.00 |
Stand.Chart.Bank |
9.02 |
.12 |
9.80 |
7.90 |
240,400.00 |
United Bank |
43.04 |
-2.26 |
43.04 |
43.04 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
