| December 29, 2008 | Monday | Zilhaj 30, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
4.55 |
-.75 |
6.30 |
4.30 |
4,000.00 |
Berger Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
38.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
130.15 |
-6.84 |
130.15 |
130.15 |
10,900.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
171.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
650.00 |
.00 |
.00 |
.00 |
.00 |
Descon Oxychem |
7.36 |
.92 |
7.43 |
7.00 |
66,000.00 |
Dynea Pakistan |
21.60 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
14.80 |
-.35 |
15.00 |
14.15 |
691,500.00 |
ICI Pakistan |
80.07 |
-4.21 |
80.07 |
80.07 |
100.00 |
Ittehad Chem. |
33.25 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
64.92 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
1.66 |
.21 |
1.74 |
1.46 |
1,177,000.00 |
Nimir Resins |
4.27 |
.56 |
4.35 |
3.90 |
214,500.00 |
Pak Gum & Chemic |
37.05 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
1.89 |
.58 |
1.95 |
1.44 |
3,590,500.00 |
Shaffi Chemical |
7.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
218.90 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
17.38 |
-1.00 |
17.38 |
17.38 |
3,500.00 |
Wah-Noble |
54.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
