| December 29, 2008 | Monday | Zilhaj 30, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
4.21 |
1.00 |
4.21 |
3.47 |
566,000.00 |
Attock Cement |
41.74 |
-3.69 |
41.74 |
41.74 |
12,400.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
10.91 |
.01 |
11.40 |
9.90 |
115,600.00 |
D.G.K.Cement |
24.78 |
-1.30 |
24.78 |
24.78 |
1,500.00 |
Dadabhoy Cement |
1.91 |
.59 |
1.99 |
1.56 |
211,500.00 |
Dewan Cement |
3.34 |
-.56 |
3.40 |
2.90 |
13,069,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
4.97 |
.97 |
5.00 |
4.00 |
1,579,000.00 |
Fecto Cement |
16.20 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
3.93 |
.71 |
4.10 |
3.31 |
237,000.00 |
Gharibwal Cement |
17.39 |
.44 |
17.50 |
16.06 |
18,000.00 |
Javedan Cement |
97.70 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
18.35 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
36.46 |
-1.91 |
36.46 |
36.46 |
11,900.00 |
Maple Leaf Cement |
4.09 |
1.00 |
4.09 |
3.37 |
4,063,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
3.01 |
.74 |
3.15 |
2.23 |
3,311,000.00 |
Pioneer Cement |
24.13 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
