| December 28, 2008 | Sunday | Zilhaj 29, 1429 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
43.05 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
34.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
19.28 |
-1.01 |
19.28 |
19.28 |
500.00 |
Blessed Textile |
77.90 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
2.59 |
.36 |
2.75 |
2.25 |
65,000.00 |
Colony Mills |
14.60 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
51.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
54.84 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
44.85 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
598.50 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
48.70 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.65 |
-1.00 |
19.00 |
17.65 |
2,000.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.19 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
15.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
4.17 |
.97 |
4.20 |
3.25 |
417,500.00 |
Masood Textile |
50.40 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
155.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
.89 |
.62 |
.89 |
.89 |
7,500.00 |
Mohd.Farooq |
2.50 |
.20 |
2.50 |
2.50 |
2,000.00 |
Nakshbandi Ind |
7.48 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chun) |
9.27 |
.94 |
9.33 |
8.20 |
77,000.00 |
Nishat Mills |
23.85 |
-1.25 |
23.85 |
23.85 |
55,300.00 |
Prosperity |
8.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
9.69 |
-1.00 |
9.69 |
9.69 |
500.00 |
Sapphire Fiber |
205.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
42.75 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.60 |
.99 |
4.61 |
4.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
