Company

Close

Change

High

Low

Volume

Eye Television

33.60

1.36

33.85

30.63

121,500.00

Netsol Technology

29.45

-1.54

29.70

29.45

266,100.00

P.T.C.L.A

19.89

-1.04

19.89

19.89

.00

Pak Datacom

45.30

2.15

45.30

45.00

2,100.00

Southern Network

1.44

.38

1.64

1.25

357,500.00

Telecard

2.24

.72

2.40

1.79

533,000.00

TRG Pakistan

2.16

.75

2.30

1.45

5,067,500.00

WorldCall Telecom

3.68

.46

4.22

3.25

1,791,000.00