| December 28, 2008 | Sunday | Zilhaj 29, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
104.50 |
-5.50 |
104.50 |
104.50 |
200.00 |
Ferozsons (Lab) |
235.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
88.55 |
-4.66 |
88.55 |
88.55 |
1,400.00 |
Highnoon (Lab) |
30.25 |
1.41 |
30.25 |
27.40 |
32,000.00 |
Otsuka Pak |
73.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
211.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
64.90 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
