| December 28, 2008 | Sunday | Zilhaj 29, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
2.90 |
.30 |
2.90 |
2.90 |
2,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
22.33 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.75 |
-.04 |
3.80 |
3.70 |
2,000.00 |
B.R.R.Guardian |
3.26 |
.11 |
3.30 |
3.15 |
76,000.00 |
Equity Mod. |
1.14 |
.39 |
1.24 |
.98 |
88,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Modd |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
3.80 |
.30 |
3.80 |
3.30 |
13,000.00 |
Habib Mod |
4.83 |
.46 |
4.88 |
4.51 |
14,000.00 |
I.B.L.Mod. |
10.75 |
.50 |
11.00 |
10.50 |
1,000.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Modd |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
5.45 |
-1.00 |
5.45 |
5.45 |
500.00 |
Pak Modd |
5.78 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.30 |
-.45 |
9.30 |
9.30 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.04 |
.04 |
1.14 |
1.01 |
100,000.00 |
Punjab Mod. |
1.99 |
.39 |
2.00 |
1.62 |
20,500.00 |
Stand.Chart.Mod |
7.35 |
.45 |
7.35 |
6.75 |
48,500.00 |
U.D.L.Mod. |
3.85 |
.50 |
3.85 |
3.40 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
